시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,080	43	+ 4.15%	442,772	475
12:05	1,082	45	+ 4.34%	442,038	474
12:04	1,079	42	+ 4.05%	442,037	474
12:02	1,084	47	+ 4.53%	442,036	474
12:01	1,078	41	+ 3.95%	441,498	473
12:00	1,077	40	+ 3.86%	441,268	473
11:59	1,079	42	+ 4.05%	440,268	472
11:57	1,080	43	+ 4.15%	435,884	467
11:56	1,087	50	+ 4.82%	433,980	465
11:55	1,083	46	+ 4.44%	433,887	465