시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,077	40	+ 3.86%	453,269	486
12:20	1,078	41	+ 3.95%	451,341	484
12:19	1,078	41	+ 3.95%	451,071	484
12:18	1,079	42	+ 4.05%	450,138	483
12:14	1,079	42	+ 4.05%	450,038	483
12:13	1,079	42	+ 4.05%	450,036	483
12:12	1,078	41	+ 3.95%	450,035	483
12:11	1,078	41	+ 3.95%	444,803	477
12:08	1,080	43	+ 4.15%	443,561	476
12:07	1,080	43	+ 4.15%	443,304	475