시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,078	41	+ 3.95%	459,846	493
12:31	1,077	40	+ 3.86%	459,845	493
12:30	1,079	42	+ 4.05%	459,736	493
12:29	1,078	41	+ 3.95%	457,652	491
12:28	1,077	40	+ 3.86%	455,702	489
12:27	1,078	41	+ 3.95%	454,663	488
12:26	1,079	42	+ 4.05%	454,394	487
12:25	1,078	41	+ 3.95%	454,372	487
12:24	1,078	41	+ 3.95%	454,362	487
12:23	1,078	41	+ 3.95%	453,346	486