시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,079	42	+ 4.05%	464,947	499
12:49	1,080	43	+ 4.15%	464,945	499
12:46	1,081	44	+ 4.24%	464,743	499
12:45	1,080	43	+ 4.15%	464,742	499
12:44	1,080	43	+ 4.15%	464,740	499
12:43	1,080	43	+ 4.15%	464,640	498
12:41	1,076	39	+ 3.76%	463,639	497
12:40	1,077	40	+ 3.86%	463,125	497
12:35	1,076	39	+ 3.76%	463,096	497
12:34	1,076	39	+ 3.76%	463,086	497