시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,064	27	+ 2.60%	579,294	621
15:19	1,074	37	+ 3.57%	564,177	605
15:18	1,074	37	+ 3.57%	561,406	602
15:17	1,072	35	+ 3.38%	559,445	600
15:15	1,071	34	+ 3.28%	556,708	597
15:14	1,071	34	+ 3.28%	556,607	597
15:13	1,069	32	+ 3.09%	556,107	597
15:12	1,069	32	+ 3.09%	556,085	597
15:11	1,069	32	+ 3.09%	553,631	594
15:09	1,062	25	+ 2.41%	553,172	593