시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,630	360	+ 4.35%	259,177	2,230
13:59	8,620	350	+ 4.23%	258,928	2,228
13:58	8,630	360	+ 4.35%	258,763	2,227
13:57	8,630	360	+ 4.35%	258,563	2,225
13:56	8,620	350	+ 4.23%	258,213	2,222
13:55	8,630	360	+ 4.35%	258,061	2,221
13:54	8,630	360	+ 4.35%	257,830	2,219
13:53	8,630	360	+ 4.35%	257,601	2,217
13:52	8,620	350	+ 4.23%	257,554	2,216
13:51	8,630	360	+ 4.35%	257,459	2,215