시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,640	370	+ 4.47%	260,847	2,245
14:09	8,650	380	+ 4.60%	260,531	2,242
14:08	8,650	380	+ 4.60%	260,485	2,242
14:07	8,650	380	+ 4.60%	260,103	2,238
14:06	8,640	370	+ 4.47%	259,794	2,236
14:05	8,640	370	+ 4.47%	259,779	2,235
14:04	8,640	370	+ 4.47%	259,497	2,233
14:03	8,630	360	+ 4.35%	259,433	2,233
14:02	8,640	370	+ 4.47%	259,280	2,231
14:01	8,640	370	+ 4.47%	259,223	2,231