시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,690	420	+ 5.08%	285,588	2,460
14:19	8,680	410	+ 4.96%	284,401	2,450
14:18	8,680	410	+ 4.96%	281,161	2,422
14:17	8,690	420	+ 5.08%	280,178	2,413
14:16	8,710	440	+ 5.32%	279,089	2,404
14:15	8,720	450	+ 5.44%	271,144	2,334
14:14	8,700	430	+ 5.20%	267,007	2,298
14:13	8,640	370	+ 4.47%	261,393	2,249
14:12	8,640	370	+ 4.47%	261,158	2,247
14:11	8,630	360	+ 4.35%	260,923	2,245