시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,700	430	+ 5.20%	318,860	2,750
14:29	8,700	430	+ 5.20%	318,140	2,744
14:28	8,690	420	+ 5.08%	315,437	2,721
14:27	8,730	460	+ 5.56%	311,788	2,689
14:26	8,730	460	+ 5.56%	311,573	2,687
14:25	8,710	440	+ 5.32%	309,944	2,673
14:24	8,750	480	+ 5.80%	305,215	2,631
14:23	8,700	430	+ 5.20%	288,724	2,487
14:22	8,650	380	+ 4.60%	285,952	2,463
14:21	8,680	410	+ 4.96%	285,777	2,462