시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,710	440	+ 5.32%	324,001	2,795
14:39	8,690	420	+ 5.08%	323,156	2,788
14:38	8,700	430	+ 5.20%	322,624	2,783
14:37	8,700	430	+ 5.20%	322,546	2,782
14:36	8,700	430	+ 5.20%	322,538	2,782
14:35	8,670	400	+ 4.84%	320,681	2,766
14:34	8,690	420	+ 5.08%	320,416	2,764
14:33	8,710	440	+ 5.32%	320,083	2,761
14:32	8,730	460	+ 5.56%	319,885	2,759
14:31	8,700	430	+ 5.20%	319,112	2,753