시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,630	360	+ 4.35%	332,451	2,868
14:49	8,640	370	+ 4.47%	330,072	2,848
14:48	8,640	370	+ 4.47%	328,790	2,837
14:47	8,660	390	+ 4.72%	327,982	2,830
14:46	8,670	400	+ 4.84%	326,244	2,815
14:45	8,700	430	+ 5.20%	325,957	2,812
14:44	8,690	420	+ 5.08%	325,147	2,805
14:43	8,690	420	+ 5.08%	324,872	2,803
14:42	8,710	440	+ 5.32%	324,439	2,799
14:41	8,710	440	+ 5.32%	324,190	2,797