시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	8,450	180	+ 2.18%	26,317	222
09:14	8,420	150	+ 1.81%	25,855	218
09:12	8,420	150	+ 1.81%	25,844	218
09:11	8,450	180	+ 2.18%	22,934	193
09:10	8,460	190	+ 2.30%	22,676	191
09:09	8,460	190	+ 2.30%	22,437	189
09:08	8,450	180	+ 2.18%	17,080	144
09:07	8,450	180	+ 2.18%	16,194	136
09:06	8,430	160	+ 1.94%	13,993	118
09:05	8,440	170	+ 2.06%	12,783	107