시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	8,540	270	+ 3.27%	50,507	428
09:24	8,550	280	+ 3.39%	49,365	418
09:23	8,540	270	+ 3.27%	46,114	390
09:22	8,520	250	+ 3.02%	44,466	376
09:21	8,520	250	+ 3.02%	42,480	359
09:20	8,520	250	+ 3.02%	39,901	337
09:19	8,510	240	+ 2.90%	37,570	317
09:18	8,480	210	+ 2.54%	31,352	264
09:17	8,480	210	+ 2.54%	31,341	264
09:16	8,420	150	+ 1.81%	27,225	229