시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,560	290	+ 3.51%	65,214	553
09:35	8,560	290	+ 3.51%	64,358	546
09:34	8,560	290	+ 3.51%	63,507	538
09:33	8,550	280	+ 3.39%	62,881	533
09:32	8,540	270	+ 3.27%	61,526	521
09:31	8,510	240	+ 2.90%	59,336	503
09:30	8,520	250	+ 3.02%	59,157	501
09:29	8,510	240	+ 2.90%	53,344	452
09:28	8,520	250	+ 3.02%	52,443	444
09:26	8,510	240	+ 2.90%	51,628	437