시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	8,550	280	+ 3.39%	71,941	610
09:45	8,560	290	+ 3.51%	71,557	607
09:44	8,560	290	+ 3.51%	71,226	604
09:43	8,550	280	+ 3.39%	70,864	601
09:42	8,540	270	+ 3.27%	70,213	596
09:41	8,540	270	+ 3.27%	68,726	583
09:40	8,550	280	+ 3.39%	68,026	577
09:39	8,580	310	+ 3.75%	67,491	572
09:38	8,560	290	+ 3.51%	66,320	562
09:37	8,570	300	+ 3.63%	65,921	559