시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,630	360	+ 4.35%	88,056	749
09:56	8,610	340	+ 4.11%	86,485	735
09:55	8,610	340	+ 4.11%	86,296	734
09:54	8,590	320	+ 3.87%	76,199	647
09:53	8,590	320	+ 3.87%	76,053	646
09:52	8,590	320	+ 3.87%	75,674	643
09:51	8,590	320	+ 3.87%	75,286	639
09:50	8,590	320	+ 3.87%	75,202	638
09:49	8,580	310	+ 3.75%	73,822	627
09:48	8,590	320	+ 3.87%	73,721	626