시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	8,630	360	+ 4.35%	93,872	799
10:06	8,630	360	+ 4.35%	92,551	788
10:05	8,620	350	+ 4.23%	92,281	785
10:04	8,630	360	+ 4.35%	92,190	785
10:03	8,620	350	+ 4.23%	92,007	783
10:02	8,620	350	+ 4.23%	91,248	777
10:01	8,620	350	+ 4.23%	91,107	775
10:00	8,630	360	+ 4.35%	90,908	774
09:59	8,620	350	+ 4.23%	89,728	763
09:58	8,620	350	+ 4.23%	89,005	757