시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,600	330	+ 3.99%	126,799	1,083
10:17	8,600	330	+ 3.99%	126,533	1,080
10:16	8,610	340	+ 4.11%	117,920	1,006
10:15	8,600	330	+ 3.99%	117,413	1,002
10:14	8,610	340	+ 4.11%	111,191	948
10:13	8,610	340	+ 4.11%	106,898	911
10:12	8,620	350	+ 4.23%	105,587	900
10:10	8,640	370	+ 4.47%	98,154	836
10:09	8,640	370	+ 4.47%	97,837	833
10:08	8,630	360	+ 4.35%	95,074	810