시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	8,620	350	+ 4.23%	137,732	1,177
10:27	8,640	370	+ 4.47%	135,459	1,157
10:26	8,640	370	+ 4.47%	135,053	1,154
10:25	8,640	370	+ 4.47%	134,953	1,153
10:24	8,640	370	+ 4.47%	134,764	1,151
10:23	8,650	380	+ 4.60%	134,527	1,149
10:22	8,610	340	+ 4.11%	130,549	1,115
10:21	8,610	340	+ 4.11%	130,048	1,111
10:20	8,610	340	+ 4.11%	129,767	1,108
10:19	8,600	330	+ 3.99%	127,400	1,088