시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,590	320	+ 3.87%	362,955	3,131
14:59	8,610	340	+ 4.11%	358,092	3,089
14:58	8,640	370	+ 4.47%	356,473	3,075
14:57	8,610	340	+ 4.11%	356,070	3,072
14:56	8,650	380	+ 4.60%	354,805	3,061
14:55	8,660	390	+ 4.72%	354,338	3,057
14:54	8,680	410	+ 4.96%	354,129	3,055
14:53	8,680	410	+ 4.96%	354,083	3,055
14:52	8,680	410	+ 4.96%	354,038	3,054
14:51	8,680	410	+ 4.96%	353,437	3,049