시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,660	390	+ 4.72%	156,196	1,337
10:47	8,660	390	+ 4.72%	155,838	1,334
10:46	8,660	390	+ 4.72%	153,481	1,313
10:45	8,650	380	+ 4.60%	152,651	1,306
10:44	8,650	380	+ 4.60%	152,265	1,303
10:43	8,660	390	+ 4.72%	152,225	1,302
10:42	8,650	380	+ 4.60%	152,005	1,300
10:41	8,650	380	+ 4.60%	149,959	1,283
10:40	8,650	380	+ 4.60%	149,602	1,280
10:39	8,660	390	+ 4.72%	149,131	1,275