시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,660	390	+ 4.72%	169,870	1,455
10:57	8,670	400	+ 4.84%	167,847	1,438
10:56	8,670	400	+ 4.84%	167,576	1,435
10:55	8,680	410	+ 4.96%	166,076	1,422
10:54	8,670	400	+ 4.84%	164,856	1,412
10:53	8,690	420	+ 5.08%	163,624	1,401
10:52	8,680	410	+ 4.96%	162,433	1,391
10:51	8,690	420	+ 5.08%	162,379	1,390
10:50	8,680	410	+ 4.96%	161,452	1,382
10:49	8,670	400	+ 4.84%	156,255	1,337