시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,670	400	+ 4.84%	174,361	1,494
11:07	8,680	410	+ 4.96%	174,187	1,493
11:06	8,680	410	+ 4.96%	174,063	1,492
11:05	8,680	410	+ 4.96%	173,406	1,486
11:04	8,680	410	+ 4.96%	173,231	1,484
11:03	8,670	400	+ 4.84%	172,683	1,480
11:02	8,680	410	+ 4.96%	171,358	1,468
11:01	8,680	410	+ 4.96%	170,912	1,464
11:00	8,680	410	+ 4.96%	170,658	1,462
10:59	8,680	410	+ 4.96%	170,425	1,460