시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	8,670	400	+ 4.84%	177,938	1,525
11:17	8,680	410	+ 4.96%	177,438	1,521
11:16	8,690	420	+ 5.08%	177,379	1,520
11:15	8,670	400	+ 4.84%	176,747	1,515
11:14	8,680	410	+ 4.96%	176,537	1,513
11:13	8,680	410	+ 4.96%	176,137	1,510
11:12	8,690	420	+ 5.08%	175,531	1,504
11:11	8,690	420	+ 5.08%	175,343	1,503
11:10	8,690	420	+ 5.08%	174,608	1,496
11:09	8,680	410	+ 4.96%	174,563	1,496