시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	8,710	440	+ 5.32%	201,953	1,734
11:37	8,700	430	+ 5.20%	201,650	1,731
11:36	8,700	430	+ 5.20%	201,298	1,728
11:35	8,700	430	+ 5.20%	200,951	1,725
11:34	8,700	430	+ 5.20%	200,896	1,725
11:33	8,700	430	+ 5.20%	200,699	1,723
11:32	8,690	420	+ 5.08%	200,343	1,720
11:31	8,710	440	+ 5.32%	200,189	1,719
11:30	8,710	440	+ 5.32%	199,225	1,710
11:29	8,720	450	+ 5.44%	199,112	1,709