시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	8,710	440	+ 5.32%	207,401	1,781
11:47	8,710	440	+ 5.32%	207,167	1,779
11:46	8,700	430	+ 5.20%	207,121	1,779
11:45	8,700	430	+ 5.20%	206,684	1,775
11:44	8,710	440	+ 5.32%	206,125	1,770
11:43	8,710	440	+ 5.32%	205,813	1,768
11:42	8,700	430	+ 5.20%	205,579	1,766
11:41	8,710	440	+ 5.32%	205,522	1,765
11:40	8,700	430	+ 5.20%	204,685	1,758
11:39	8,700	430	+ 5.20%	204,419	1,755