시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	8,700	430	+ 5.20%	212,265	1,824
11:57	8,690	420	+ 5.08%	211,416	1,816
11:56	8,710	440	+ 5.32%	211,017	1,813
11:55	8,710	440	+ 5.32%	210,172	1,805
11:54	8,700	430	+ 5.20%	210,026	1,804
11:53	8,700	430	+ 5.20%	209,692	1,801
11:52	8,700	430	+ 5.20%	209,327	1,798
11:51	8,700	430	+ 5.20%	209,271	1,798
11:50	8,700	430	+ 5.20%	207,759	1,784
11:49	8,700	430	+ 5.20%	207,713	1,784