시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,710	440	+ 5.32%	220,824	1,898
12:07	8,710	440	+ 5.32%	220,823	1,898
12:06	8,700	430	+ 5.20%	220,565	1,896
12:05	8,690	420	+ 5.08%	220,513	1,895
12:04	8,710	440	+ 5.32%	215,259	1,850
12:03	8,710	440	+ 5.32%	214,825	1,846
12:02	8,710	440	+ 5.32%	214,711	1,845
12:01	8,710	440	+ 5.32%	214,472	1,843
12:00	8,710	440	+ 5.32%	214,138	1,840
11:59	8,700	430	+ 5.20%	213,156	1,831