시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,600	330	+ 3.99%	372,813	3,216
15:09	8,580	310	+ 3.75%	369,205	3,185
15:08	8,600	330	+ 3.99%	368,540	3,179
15:07	8,610	340	+ 4.11%	368,520	3,179
15:06	8,580	310	+ 3.75%	368,484	3,179
15:05	8,580	310	+ 3.75%	368,170	3,176
15:04	8,610	340	+ 4.11%	364,492	3,144
15:03	8,620	350	+ 4.23%	364,435	3,144
15:02	8,630	360	+ 4.35%	364,360	3,143
15:01	8,630	360	+ 4.35%	364,356	3,143