시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	8,690	420	+ 5.08%	224,834	1,933
12:17	8,690	420	+ 5.08%	224,789	1,933
12:16	8,690	420	+ 5.08%	224,549	1,931
12:15	8,690	420	+ 5.08%	224,296	1,928
12:14	8,690	420	+ 5.08%	224,237	1,928
12:13	8,690	420	+ 5.08%	223,792	1,924
12:12	8,700	430	+ 5.20%	221,746	1,906
12:11	8,710	440	+ 5.32%	221,481	1,904
12:10	8,710	440	+ 5.32%	221,265	1,902
12:09	8,700	430	+ 5.20%	221,220	1,902