시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	8,650	380	+ 4.60%	228,190	1,962
12:27	8,660	390	+ 4.72%	227,434	1,956
12:26	8,660	390	+ 4.72%	227,183	1,953
12:25	8,670	400	+ 4.84%	226,703	1,949
12:24	8,670	400	+ 4.84%	226,551	1,948
12:23	8,680	410	+ 4.96%	226,187	1,945
12:22	8,680	410	+ 4.96%	226,102	1,944
12:21	8,680	410	+ 4.96%	225,946	1,943
12:20	8,680	410	+ 4.96%	225,479	1,939
12:19	8,680	410	+ 4.96%	225,066	1,935