시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	8,690	420	+ 5.08%	229,568	1,974
12:37	8,680	410	+ 4.96%	229,563	1,974
12:36	8,680	410	+ 4.96%	229,263	1,971
12:35	8,670	400	+ 4.84%	229,081	1,970
12:34	8,680	410	+ 4.96%	228,941	1,969
12:33	8,670	400	+ 4.84%	228,842	1,968
12:32	8,660	390	+ 4.72%	228,714	1,967
12:31	8,660	390	+ 4.72%	228,664	1,966
12:30	8,660	390	+ 4.72%	228,470	1,964
12:29	8,660	390	+ 4.72%	228,425	1,964