시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	8,680	410	+ 4.96%	231,799	1,993
12:47	8,680	410	+ 4.96%	231,684	1,992
12:46	8,670	400	+ 4.84%	231,518	1,991
12:45	8,680	410	+ 4.96%	231,388	1,990
12:44	8,680	410	+ 4.96%	231,098	1,987
12:43	8,690	420	+ 5.08%	230,782	1,985
12:42	8,700	430	+ 5.20%	230,656	1,983
12:41	8,700	430	+ 5.20%	230,444	1,982
12:40	8,690	420	+ 5.08%	229,878	1,977
12:39	8,680	410	+ 4.96%	229,803	1,976