시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,630	360	+ 4.35%	235,272	2,023
12:57	8,650	380	+ 4.60%	234,186	2,014
12:56	8,680	410	+ 4.96%	233,283	2,006
12:55	8,670	400	+ 4.84%	233,237	2,006
12:54	8,670	400	+ 4.84%	232,940	2,003
12:53	8,670	400	+ 4.84%	232,752	2,002
12:52	8,670	400	+ 4.84%	232,701	2,001
12:51	8,680	410	+ 4.96%	232,482	1,999
12:50	8,670	400	+ 4.84%	232,422	1,999
12:49	8,680	410	+ 4.96%	232,034	1,995