시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,620	350	+ 4.23%	241,521	2,077
13:09	8,650	380	+ 4.60%	241,364	2,076
13:08	8,640	370	+ 4.47%	241,013	2,073
13:07	8,640	370	+ 4.47%	240,963	2,073
13:06	8,660	390	+ 4.72%	240,563	2,069
13:04	8,670	400	+ 4.84%	240,517	2,069
13:03	8,620	350	+ 4.23%	240,315	2,067
13:02	8,640	370	+ 4.47%	235,975	2,030
13:00	8,670	400	+ 4.84%	235,513	2,026
12:59	8,680	410	+ 4.96%	235,318	2,024