시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,670	400	+ 4.84%	243,964	2,099
13:19	8,680	410	+ 4.96%	243,725	2,096
13:18	8,680	410	+ 4.96%	243,428	2,094
13:17	8,680	410	+ 4.96%	243,342	2,093
13:16	8,670	400	+ 4.84%	242,960	2,090
13:15	8,650	380	+ 4.60%	242,559	2,086
13:14	8,650	380	+ 4.60%	242,224	2,083
13:13	8,640	370	+ 4.47%	242,144	2,083
13:12	8,640	370	+ 4.47%	241,913	2,081
13:11	8,650	380	+ 4.60%	241,867	2,080