시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,670	400	+ 4.84%	250,055	2,152
13:29	8,690	420	+ 5.08%	249,764	2,149
13:28	8,680	410	+ 4.96%	249,530	2,147
13:27	8,710	440	+ 5.32%	249,074	2,143
13:26	8,710	440	+ 5.32%	248,820	2,141
13:25	8,710	440	+ 5.32%	248,674	2,140
13:24	8,720	450	+ 5.44%	247,930	2,133
13:23	8,720	450	+ 5.44%	247,905	2,133
13:22	8,680	410	+ 4.96%	244,244	2,101
13:21	8,680	410	+ 4.96%	244,010	2,099