시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,640	370	+ 4.47%	252,661	2,174
13:39	8,650	380	+ 4.60%	252,269	2,171
13:38	8,660	390	+ 4.72%	251,779	2,166
13:37	8,660	390	+ 4.72%	251,506	2,164
13:36	8,670	400	+ 4.84%	251,206	2,161
13:35	8,680	410	+ 4.96%	251,204	2,161
13:34	8,660	390	+ 4.72%	250,916	2,159
13:33	8,660	390	+ 4.72%	250,652	2,157
13:32	8,670	400	+ 4.84%	250,361	2,154
13:31	8,670	400	+ 4.84%	250,123	2,152