시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,630	360	+ 4.35%	257,458	2,215
13:49	8,600	330	+ 3.99%	256,212	2,205
13:48	8,630	360	+ 4.35%	255,941	2,202
13:47	8,640	370	+ 4.47%	254,839	2,193
13:46	8,650	380	+ 4.60%	254,372	2,189
13:45	8,640	370	+ 4.47%	254,311	2,188
13:44	8,660	390	+ 4.72%	254,025	2,186
13:43	8,650	380	+ 4.60%	253,754	2,184
13:42	8,650	380	+ 4.60%	253,465	2,181
13:41	8,650	380	+ 4.60%	252,910	2,176