시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,280	985	+ 29.89%	446,991	1,865
10:31	4,280	985	+ 29.89%	444,520	1,854
10:27	4,280	985	+ 29.89%	444,447	1,854
10:24	4,280	985	+ 29.89%	444,258	1,853
10:23	4,280	985	+ 29.89%	444,227	1,853
10:22	4,280	985	+ 29.89%	444,214	1,853
10:18	4,280	985	+ 29.89%	443,912	1,852
10:17	4,280	985	+ 29.89%	443,902	1,852
10:15	4,280	985	+ 29.89%	441,863	1,843
10:13	4,280	985	+ 29.89%	439,401	1,832