시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,280	985	+ 29.89%	469,001	1,959
11:59	4,280	985	+ 29.89%	468,995	1,959
11:57	4,280	985	+ 29.89%	468,915	1,959
11:50	4,280	985	+ 29.89%	467,915	1,954
11:44	4,280	985	+ 29.89%	462,915	1,933
11:43	4,280	985	+ 29.89%	462,912	1,933
11:41	4,280	985	+ 29.89%	461,815	1,928
11:37	4,280	985	+ 29.89%	461,115	1,925
11:29	4,280	985	+ 29.89%	460,793	1,924
11:28	4,280	985	+ 29.89%	460,773	1,924