시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,280	985	+ 29.89%	358,795	1,487
09:09	4,280	985	+ 29.89%	358,009	1,484
09:08	4,280	985	+ 29.89%	341,096	1,412
09:07	4,280	985	+ 29.89%	321,050	1,326
09:06	4,280	985	+ 29.89%	288,202	1,185
09:05	4,280	985	+ 29.89%	244,749	999
09:03	4,040	745	+ 22.61%	70,462	271
09:02	3,805	510	+ 15.48%	27,265	101