시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,280	985	+ 29.89%	398,969	1,659
09:19	4,280	985	+ 29.89%	397,083	1,651
09:18	4,280	985	+ 29.89%	396,920	1,651
09:17	4,280	985	+ 29.89%	396,744	1,650
09:16	4,280	985	+ 29.89%	396,349	1,648
09:15	4,280	985	+ 29.89%	395,352	1,644
09:14	4,280	985	+ 29.89%	393,430	1,636
09:13	4,280	985	+ 29.89%	392,969	1,634
09:12	4,280	985	+ 29.89%	381,256	1,584
09:11	4,280	985	+ 29.89%	367,633	1,525