시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,280	985	+ 29.89%	411,166	1,712
09:29	4,280	985	+ 29.89%	411,101	1,711
09:28	4,280	985	+ 29.89%	409,039	1,702
09:27	4,280	985	+ 29.89%	408,484	1,700
09:26	4,280	985	+ 29.89%	406,723	1,693
09:25	4,280	985	+ 29.89%	405,316	1,687
09:24	4,280	985	+ 29.89%	403,816	1,680
09:23	4,280	985	+ 29.89%	402,326	1,674
09:22	4,280	985	+ 29.89%	401,950	1,672
09:21	4,280	985	+ 29.89%	399,393	1,661