시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,280	985	+ 29.89%	421,098	1,754
09:41	4,280	985	+ 29.89%	415,698	1,731
09:40	4,280	985	+ 29.89%	415,648	1,731
09:39	4,280	985	+ 29.89%	415,398	1,730
09:37	4,280	985	+ 29.89%	415,228	1,729
09:35	4,280	985	+ 29.89%	414,898	1,728
09:34	4,280	985	+ 29.89%	414,015	1,724
09:33	4,280	985	+ 29.89%	413,698	1,722
09:32	4,280	985	+ 29.89%	412,348	1,717
09:31	4,280	985	+ 29.89%	411,193	1,712