시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,280	985	+ 29.89%	433,732	1,808
09:58	4,280	985	+ 29.89%	433,722	1,808
09:56	4,280	985	+ 29.89%	433,672	1,808
09:53	4,280	985	+ 29.89%	431,535	1,799
09:52	4,280	985	+ 29.89%	431,460	1,798
09:51	4,280	985	+ 29.89%	431,360	1,798
09:48	4,280	985	+ 29.89%	431,350	1,798
09:47	4,280	985	+ 29.89%	430,630	1,795
09:46	4,280	985	+ 29.89%	430,617	1,795
09:43	4,280	985	+ 29.89%	423,421	1,764