시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,280	985	+ 29.89%	439,100	1,831
10:11	4,280	985	+ 29.89%	438,570	1,829
10:09	4,280	985	+ 29.89%	438,427	1,828
10:08	4,280	985	+ 29.89%	438,051	1,827
10:07	4,280	985	+ 29.89%	438,043	1,827
10:06	4,280	985	+ 29.89%	435,749	1,817
10:04	4,280	985	+ 29.89%	434,949	1,813
10:03	4,280	985	+ 29.89%	434,747	1,813
10:02	4,280	985	+ 29.89%	433,892	1,809
10:00	4,280	985	+ 29.89%	433,732	1,808