시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,280	985	+ 29.89%	486,594	2,034
15:17	4,280	985	+ 29.89%	486,469	2,034
15:15	4,280	985	+ 29.89%	486,409	2,034
15:14	4,280	985	+ 29.89%	485,359	2,029
15:12	4,280	985	+ 29.89%	485,299	2,029
15:11	4,280	985	+ 29.89%	484,988	2,028
15:08	4,280	985	+ 29.89%	484,983	2,028
15:07	4,280	985	+ 29.89%	484,981	2,028
15:06	4,280	985	+ 29.89%	484,970	2,027
15:01	4,280	985	+ 29.89%	484,843	2,027