| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 5,180 | 875 | + 20.33% | 8,600,376 | 45,085 |
| 14:07 | 5,190 | 885 | + 20.56% | 8,593,208 | 45,048 |
| 14:06 | 5,140 | 835 | + 19.40% | 8,585,181 | 45,006 |
| 14:05 | 5,140 | 835 | + 19.40% | 8,573,918 | 44,948 |
| 14:04 | 5,160 | 855 | + 19.86% | 8,561,983 | 44,887 |
| 14:03 | 5,160 | 855 | + 19.86% | 8,550,301 | 44,827 |
| 14:02 | 5,200 | 895 | + 20.79% | 8,541,980 | 44,783 |
| 14:01 | 5,210 | 905 | + 21.02% | 8,532,341 | 44,733 |
| 14:00 | 5,230 | 925 | + 21.49% | 8,529,566 | 44,719 |
| 13:59 | 5,220 | 915 | + 21.25% | 8,528,510 | 44,713 |