시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:38 | 4,935 | 630 | + 14.63% | 9,060,146 | 47,382 |
14:37 | 4,925 | 620 | + 14.40% | 9,053,779 | 47,351 |
14:36 | 4,925 | 620 | + 14.40% | 9,046,856 | 47,317 |
14:35 | 4,930 | 625 | + 14.52% | 9,042,161 | 47,294 |
14:34 | 4,955 | 650 | + 15.10% | 9,023,075 | 47,200 |
14:33 | 4,945 | 640 | + 14.87% | 9,006,639 | 47,118 |
14:32 | 4,940 | 635 | + 14.75% | 9,005,367 | 47,112 |
14:31 | 4,955 | 650 | + 15.10% | 9,001,217 | 47,092 |
14:30 | 4,945 | 640 | + 14.87% | 8,993,020 | 47,051 |
14:29 | 4,985 | 680 | + 15.80% | 8,978,630 | 46,980 |